Mutual Funds Association of Pakistan (MUFAP) is the trade body for Pakistan's multi billion rupees asset management industry. The money our members manage is in a wide variety of investment vehicles including stocks, bonds, money market instruments, government securities and bank deposits. Our role is to ensure transparency, high ethical conduct and growth of the mutual fund industry.
ABLACPF 10.05 ABLAFF 9.58 ABLCF 10.22 ABLFPF-Active 89.57 ABLFPF-Conservative 109.78 ABLFPF-SAP 94.61 ABLGSF-B 10.1 ABLIAAF 9.82 ABLIDSF 6.78 ABLIF 10.11 ABLIFPF-Active 94.42 ABLIFPF-Aggressive 96.32 ABLIFPF-Conservative 111.4 ABLIFPF-CPP-I 100.33 ABLIFPF-SAP 102.32 ABLIFPF-SAP-II 90.52 ABLIFPF-SAP-III 97.82 ABLIFPF-SAP-IV 101.08 ABLIIF 10.25 ABLIPPF-D 119.79 ABLIPPF-E 130.64 ABLIPPF-MM 117.18 ABLISF 11.75 ABLPPF-D 154.27 ABLPPF-E 125.62 ABLPPF-MM 127.62 AGHPAF 53.97 AGHPCF 501.37 AGHPIF 112.91 AGHPIIF 102.34 AGHPIMF 53.49 AGHPIPF-D 107.76 AGHPIPF-E 66.02 AGHPIPF-MM 107.74 AGHPIPPF-AAP-II 90.84 AGHPIPPF-AAP-III 93.36 AGHPIPPF-BAP 99.56 AGHPIPPF-MAP 98.6 AGHPISF 39.38 AGHPMMF 98.43 AGHPPF-D 113.09 AGHPPF-E 65.16 AGHPPF-MM 113.06 AGHPPPF-AAP 99.58 AGHPPPF-CAP 103.12 AGHPPPF-MAP 97.85 AGHPSF 95.79 AGHPVF 49.95 AGHSF 106.85 AKDCF 50.66 AKDGASSF 7.74 AKDIF 51.33 AKDIIF 50.34 AKDISF 32.46 AKDITF 11.05 AKDOF 62.2 ALFALAHGHPCPF-II 100.12 ALFALAHGHPIDEF 62.1 ALFALAHGHPIPPF-CPP-IV 100.61 ALFALAHGHPIPPF-CPP-V 100.59 ALFALAHGHPIVF 88.17 ASKARIAAF-B 39.29 ASKARIAAF-C 39.29 ASKARIEF 73.33 ASKARIHYS 102.37 ASKARIIAAF-B 77.97 ASKARIIAAF-C 77.97 ASKARIIIF-B 99.04 ASKARIIIF-C 99.04 ASKARISCF 101.22 ASKARISCF 101.32 ASKARISYE 102.45 ATLASIDSF 397.9 ATLASIF 515.45 ATLASIFOF-AAAIP 433.2 ATLASIFOF-ACAIP 493.13 ATLASIFOF-AICPP 484.72 ATLASIFOF-AMAIP 458.36 ATLASIIF 506.33 ATLASISF 412.98 ATLASMMF 505.67 ATLASPF-D 261.72 ATLASPF-E 399.24 ATLASPF-MM 254.57 ATLASPIF-D 217.45 ATLASPIF-E 472.5 ATLASPIF-MM 230.27 ATLASSF 100.74 ATLASSMF 488.26 AWTAAF 77.53 AWTIF 106.11 AWTIIF 102.88 AWTISF 77.27 AWTSF 75.45 BMAECF 10.22 DAWOODIF 80.73 DAWOODISF 104.23 FAYSALAAF 42.28 FAYSALFIAAF 63.67 FAYSALFSOF 102.28 FAYSALIGF 106.85 FAYSALISGF 103.39 FAYSALMMF 102.22 FAYSALMTSF 101.26 FAYSALSF 42.3 FAYSALSGF 102.84 FCMF 5.95 FCMF 5.95 FCMF-A 5.95 FDAWOODMF 16.84 FHABIBAAF 91.02 FHABIBCF 100.68 FHABIBIF 100.83 FHABIBIIF 100.44 FHABIBSF 72.06 FHISF 68.93 HBLCF-C 101.37 HBLCF-D 101.37 HBLEF 10.6 HBLEQF 90.96 HBLFPF-AAP 96.09 HBLFPF-CAP 103.7 HBLFPF-SAP 98.74 HBLGF-A 15.37 HBLGF-B 15.63 HBLGF-C 15.63 HBLGSF-C 106.32 HBLGSF-D 106.32 HBLIAAF 102.44 HBLIDEF 81.18 HBLIEF 74.28 HBLIF 106.61 HBLIF-A 5.43 HBLIF-B 8.17 HBLIF-C 8.17 HBLIFPF-AAP 92.31 HBLIFPF-CAP 101.22 HBLIFPF-ICP 99.03 HBLIFPF-SAP 101.25 HBLIIF 101.93 HBLIMMF 101.45 HBLIPF-D 152.78 HBLIPF-E 319.5 HBLIPF-MM 149.21 HBLISF 88.21 HBLMAF 94.59 HBLMMF 102.7 HBLPF-D 172.58 HBLPF-E 311.51 HBLPF-MM 159.3 HBLSF 87.29 JSCF 102.17 JSCF 102.07 JSFOF 51.89 JSGF-A 140.69 JSIDEF 72.74 JSIF 95.94 JSIHFF-II-AAP-II 98.46 JSIHFF-JSIAAP I 100.11 JSIHFF-JSICPAP-I 100.48 JSIHFF-JSICPAP-II 100.26 JSIHFF-JSICPAP-III 100.45 JSIHFF-JSICPAP-IV 100.43 JSIHFF-JSICPAP-V 100.45 JSIHFF-JSICPAP-VI 100.36 JSIHFF-Mufeed 72.55 JSIHFF-Munafa 65.09 JSIHFF-Mustakhkem 96.78 JSIHFF-Mustanad 102.5 JSIHFF-Mutanasib 81.78 JSIIF 101.72 JSIPSF-D 217.74 JSIPSF-E 486.31 JSIPSF-MM 188.64 JSISF 82.31 JSLCF 107.5 JSPSF-D 258.88 JSPSF-E 372.79 JSPSF-MM 209.65 JSUTP 139.67 JSVF-A 171.47 LAKSONAADMF 152.53 LAKSONEF 89.3 LAKSONIF 101.45 LAKSONITF 80.47 LAKSONMMF 101 LAKSONTF 88.58 MCBAHAIAAF 88.74 MCBAHAIAAF-II 93.53 MCBAHAIAALF 63.51 MCBAHAIIF-A 101.67 MCBAHAISF 8.3 MCBAHDDF 100 MCBAHDDF 100 MCBAHDDF 100 MCBAHIIF-B 101.67 MCBAHMCBCMOF 101.14 MCBAHMCBDIF 107.02 MCBAHPCF 50.58 MCBAHPCM 10.09 MCBAHPFPF 102.5 MCBAHPIEF 53.36 MCBAHPIF 54.05 MCBAHPIPF-D 210.58 MCBAHPIPF-E 402.24 MCBAHPIPF-MM 192.52 MCBAHPPF-D 258.5 MCBAHPPF-E 420.22 MCBAHPPF-MM 237.84 MCBAHPSMF 77.15 MCBPAAF 70.71 MCBPSF 53.37 MEEZAMSAF-II(MCPP-IV) 50.07 MEEZAMSAF-II(MCPP-V) 50.06 MEEZAMSAF-II(MCPP-VI) 49.87 MEEZAMSAF-II(MCPP-VII) 49.95 MEEZAMSAF-II(MCPP-VIII) 48.85 MEEZAMSAF-III(MCPP-IX) 48.18 MEEZANAAF 34.23 MEEZANBF 13.15 MEEZANCF 50.69 MEEZANDEF 33.9 MEEZANEF 31.51 MEEZANFPFF-A 57.53 MEEZANFPFF-M 53.64 MEEZANFPFF-MAAP-I 47.2 MEEZANGF 68.99 MEEZANIF 45.9 MEEZANIIF-B 51.68 MEEZANIIF-C 51.68 MEEZANKMIF 50.89 MEEZANMF 12.78 MEEZANMFPFF-C 54.55 MEEZANMSAF-MCPP-III 51.21 MEEZANMSAF-MSAP-I 36.1 MEEZANMSAF-MSAP-II 35.65 MEEZANMSAF-MSAP-III 34.73 MEEZANMSAF-MSAP-IV 35.29 MEEZANMSAF-MSAP-V 40.39 MEEZANRAF 50 MEEZANSF 51.75 MEEZANTPF-D 237.07 MEEZANTPF-E 360.72 MEEZANTPF-G 132.26 MEEZANTPF-MM 235.2 NAFAAARFSF 10.06 NAFAARPF 8.12 NAFAFSECTF 8.91 NAFAFSIF 10.56 NAFAGSLF 10.23 NAFAGSP-I 10.02 NAFAGSSF 10.36 NAFAIAAEF 8.76 NAFAIAAP-I 103.48 NAFAIAAP-II 105.27 NAFAIAAP-III 95.87 NAFAIAAP-IV 86.71 NAFAIAAP-V 79.44 NAFAIAAP-VI 77.49 NAFAIAAP-VII 83.19 NAFAIAAP-VIII 96.55 NAFAICPP-I 101.93 NAFAICPP-II 99.78 NAFAICPP-III 99.59 NAFAICPP-IV 98.29 NAFAICPP-V 97.66 NAFAIEF 8.77 NAFAIMMF 10.07 NAFAIOF 10.78 NAFAIPF-D 136.07 NAFAIPF-E 232.24 NAFAIPF-MM 139.01 NAFAIPPF-II 99.81 NAFAISF 8.77 NAFAMMF 9.92 NAFAPF-D 158.43 NAFAPF-E 246.03 NAFAPF-MM 145.4 NAFARFSF 10.25 NAFASF 11.65 NBPBF 16.24 NBPIMAF 10.07 NBPISF 9.56 NBPISIF 13.43 NBPMAF 10.21 NBPSF 9.82 NBPSIF 14.24 NIT-GBF 9.89 NIT-IF 10.15 NIT-NI(U)T 50.74 NITIEF 6.87 NITIIF 9.83 NITIPF-D 11.99 NITIPF-E 7.89 NITIPF-MM 11.9 NITMMF 9.83 NITPF-C 12.86 NITPF-D 12.46 NITPF-E 8 NITPF-MM 12.42 POAAAF 44.22 POAIIF 52.43 POGSF 10.7 POIAAF 44.55 UBLAAAIRSF-D 176.19 UBLAAAIRSF-E 500.42 UBLAAAIRSF-MM 170.08 UBLAAF 131.05 UBLAAIAAP-IX 88.58 UBLAAIAAP-VI 86.91 UBLAAIAAP-VII 82.95 UBLAAIAAP-VIII 80.6 UBLAAIAAP-X 91.51 UBLAAIAAP-XI 93.65 UBLAAIAPPP-I 104.23 UBLAAIAPPP-II 104.08 UBLAAIAPPP-III 102.23 UBLAAIAPPP-IV 101.58 UBLAAIDEF 92.84 UBLAIAAF 111.08 UBLAICF 100.36 UBLAIIF-G 100.5 UBLAIIF-I 100.5 UBLAISF 101.47 UBLAPPP-I 103.2 UBLAPPP-II 101.7 UBLAPPP-III 100.34 UBLASSF 105.68 UBLCPF-III 100 UBLDEF 78.34 UBLFSF 78.43 UBLGSF 106.22 UBLIOF 110.7 UBLLPF-C 100.81 UBLMMF 101.14 UBLRSF-C 124.65 UBLRSF-D 232.67 UBLRSF-E 527.1 UBLRSF-MM 190.2 UBLSSP-I 97.77 UBLSSP-II 97.56 UBLSSP-III 98.99 UBLSSP-IV 99.88 UBLUGIF-G 85.42 UBLUGIF-I 85.42 UBLUSAF 55.74
News Letter
Email
   

INFORMATION

MUFAP gratefully acknowledges Center for International Private Enterprise (CIPE) Business Support grant amongst others for investors protection and access to information.

MUFAP is an affiliate of the South Asian Federation of Exchanges (SAFE).

MUFAP is a member of International Investment Fund Managers Association (IIFA) and the Asia Oceania Regional Meeting (AORM).

SECP's Investor Portal Jama Punji

SECP's Service Desk