Mutual Funds Association Of Pakistan

Mutual Funds Association of Pakistan (MUFAP) is the trade body for Pakistan's multi billion rupees asset management industry. The money our members manage is in a wide variety of investment vehicles including stocks, bonds, money market instruments, government securities and bank deposits. Our role is to ensure transparency, high ethical conduct and growth of the mutual fund industry.

786SF 88.66 ABLAFF 9.14 ABLCF 10.26 ABLFPF-Active 79.94 ABLFPF-Conservative 114.24 ABLFPF-SAP 79.26 ABLGSF-B 10.8 ABLIAAF 10.57 ABLICF 10 ABLIDSF 7.14 ABLIF 10.15 ABLIFP 101.25 ABLIFPF-Active 83.72 ABLIFPF-Aggressive 108.4 ABLIFPF-Conservative 119.82 ABLIFPF-CPP-I 101.11 ABLIFPF-SAP 88.47 ABLIFPF-SAP-III 89.67 ABLIIF 10.98 ABLIPPF-D 140.54 ABLIPPF-E 165.6 ABLIPPF-MM 138.35 ABLISF 13.4 ABLPPF-D 198.11 ABLPPF-E 154.17 ABLPPF-MM 159.09 ABLSF 13.56 ABLSSF-ASSP-I 10.52 ABLSSF-ASSP-II 10.62 ABLSSF-ASSP-III 10.18 ABLSSF-ASSP-IV 10.48 ABLSSF-ASSP-V 10.43 AGHPAF 51.41 AGHPCF 502.36 AGHPIF 121.42 AGHPIIF 105.76 AGHPIMF 55.79 AGHPIPF-D 129.26 AGHPIPF-E 81.67 AGHPIPF-MM 128.42 AGHPIPPF-AAP-II 90.59 AGHPIPPF-AAP-III 92.04 AGHPIPPF-BAP 107.33 AGHPIPPF-MAP 113.26 AGHPISF 37.6 AGHPMMF 98.32 AGHPPF-D 142.59 AGHPPF-E 78.52 AGHPPF-MM 141.03 AGHPPPF-AAP 94.7 AGHPPPF-CAP 109.54 AGHPPPF-MAP 100.33 AGHPSF 94.93 AGHPVF 50.37 AGHSF 115.17 AKDCF 54.8 AKDGASF 13.57 AKDIF 54.77 AKDIIF 54.47 AKDISF 42.13 AKDITF 12.97 AKDOF 100.4 ALFALAHGHPIDEF 65.32 ALFALAHGHPIPPF-CPP-IV 100.98 ALFALAHGHPIPPF-CPP-V 100.46 ALFALAHGHPIRAF 100 ALFALAHGHPIVF 96.09 ALFCIETF 8.05 ALFIPPF-II 100.21 ALHICF 100 ALHISF 100 ALHMMF 100 ASKARIHYS 110.32 ASKARISCF 111.46 ASKARISYE 110.82 ATLASIDSF 526 ATLASIF 561.16 ATLASIFOF-AAAIP 559.68 ATLASIFOF-ACAIP 581.93 ATLASIFOF-AICPPII 502.1 ATLASIFOF-AIDP 499.7 ATLASIFOF-AMAIP 569.33 ATLASIIF 546.92 ATLASIMMF 500 ATLASISF 505.48 ATLASLF 500 ATLASMMF 507.91 ATLASPF-D 353.98 ATLASPF-E 571.95 ATLASPF-MM 328.72 ATLASPIF-D 269.62 ATLASPIF-E 677.61 ATLASPIF-MM 285.51 ATLASSF 107.57 ATLASSMF 621.76 AWTIF 117.25 AWTIIF 111.74 AWTISF 82.88 AWTMMF 116.48 AWTSF 89.83 FAML-FIPF 103.59 FAML-FIPF 96.01 FAML-FIPF 103.7 FAML-FPF 104.17 FAML-FPF 93.18 FAML-FPF 102.55 FAML-FSCPP 98.07 FAML-FSSPI 104.63 FAYSALAAF 64.93 FAYSALCF 101.36 FAYSALFFPF-FAPPP 114.39 FAYSALFIAAF 76.51 FAYSALFIFPF-FSCPP-III 116.24 FAYSALFIFPF-FSCPP-IV 104.99 FAYSALFIFPF-FSCPP-V 101.18 FAYSALFIFPF-FSCPP-VI 98.32 FAYSALFIFPF-FSCPP-VII 96 FAYSALFIFPF-FSCPP-VIII 94.4 FAYSALFSOF 111.72 FAYSALFVF 128.11 FAYSALGSF 107.91 FAYSALHAF 109.08 FAYSALICF 100 FAYSALIDEF 92.75 FAYSALIGF 116.45 FAYSALISF 109.68 FAYSALISGF 110.9 FAYSALMMF 103.01 FAYSALMTSF 110.3 FAYSALSF 57.77 FAYSALSGF 110.61 FCMF 6.48 FCMF 6.48 FCMF-A 6.48 FHABIBAAF 98.58 FHABIBCF 102 FHABIBIF 109.48 FHABIBIIF 102.47 FHABIBSF 82.55 FHISF 76.1 HBLCF-C 101.78 HBLCF-D 101.78 HBLEF 9.53 HBLEQF 86.43 HBLFPF-AAP 80.8 HBLFPF-CAP 112.78 HBLFSIFP 100.52 HBLGF-A 18.19 HBLGF-C 14.07 HBLGSF-C 120.74 HBLGSF-D 120.74 HBLIAAF 109.39 HBLIAAFP-I 107.85 HBLIEF 72.04 HBLIF 121.85 HBLIF-A 6.61 HBLIF-C 7.07 HBLIFPF-AAP 86.16 HBLIFPF-CAP 94.67 HBLIIF 111.62 HBLIMMF 101.17 HBLIPF-D 184.91 HBLIPF-E 362.96 HBLIPF-MM 180.05 HBLISF 90.65 HBLMAF 96.88 HBLMMF 111.73 HBLPF-D 233.22 HBLPF-E 331.43 HBLPF-MM 202.94 HBLSF 79.25 JSCF 103.59 JSFOF 57.72 JSGF-A 151.53 JSIDDF 100 JSIDEF 58.35 JSIF 103.75 JSIHFF-JSICPAP-VI 93.24 JSIHFF-JSICPAP-VII 91.56 JSIHFF-JSICPAP-VIII 88.02 JSIHFF-Mutanasib 46.51 JSIIF 110.56 JSIPSF-D 262.26 JSIPSF-E 598.62 JSIPSF-MM 233.73 JSISF 84.59 JSLCF 114.3 JSMF-ETF 9 JSMFSF 100.56 JSPSF-D 330.29 JSPSF-E 432.54 JSPSF-MM 271.2 JSUTP 153.58 LAKSONAADMF 172.27 LAKSONEF 95.22 LAKSONIF 108.81 LAKSONITF 86.36 LAKSONMMF 101.86 LAKSONTF 92.73 MCBAHAHAAF-AHSP 100.4 MCBAHAHIPF-D 258.51 MCBAHAHIPF-E 534.1 MCBAHAHIPF-MM 233.32 MCBAHAIAALF 65.35 MCBAHAIIF-A 109.74 MCBAHAIMMF 99.51 MCBAHAISF 9.24 MCBAHDDF 100 MCBAHIIF-B 109.74 MCBAHMCBCMOF 101.27 MCBAHMCBDIF 115.47 MCBAHPCF 50.47 MCBAHPCM 10.92 MCBAHPIEF 58.87 MCBAHPIF 58.76 MCBAHPPF-D 342.76 MCBAHPPF-E 505.48 MCBAHPPF-MM 302.52 MCBAHPSMF 89.39 MCBPAAF 77.57 MCBPSF 57.92 MEEZAMSAF-II(MCPP-IV) 54.75 MEEZAMSAF-II(MCPP-V) 56.84 MEEZAMSAF-II(MCPP-VI) 58.19 MEEZAMSAF-II(MCPP-VII) 55.95 MEEZAMSAF-III(MCPP-IX) 57.62 MEEZANAAF 40.27 MEEZANBF 15.62 MEEZANCF 54.39 MEEZANDEF 40.44 MEEZANDIF-I 50 MEEZANEF 30.27 MEEZANFPFF-A 74.17 MEEZANFPFF-M 71.37 MEEZANFPFF-MAAP-I 61.13 MEEZANGF 105.35 MEEZANIF 56.89 MEEZANIIF-B 55.2 MEEZANIIF-C 55.2 MEEZANKMIF 65.4 MEEZANMF 15.86 MEEZANMFPFF-C 70.58 MEEZANMSAF-MCPP-III 56.86 MEEZANMSAF-MSAP-I 43.7 MEEZANMSAF-MSAP-II 43.3 MEEZANMSAF-MSAP-III 41.74 MEEZANMSAF-MSAP-IV 42.91 MEEZANMSAF-MSAP-V 49.78 MEEZANPETF 7.82 MEEZANRAF 50 MEEZANSF 55.15 MEEZANTPF-D 301.3 MEEZANTPF-E 487.88 MEEZANTPF-G 198.35 MEEZANTPF-MM 289.51 NAFAIAAP-I 163.16 NAFAIAAP-II 142.46 NAFAIAAP-III 121.29 NAFAIAAP-IV 106.9 NAFAIAAP-V 96.68 NAFAIAAP-VI 95.93 NAFAIAAP-VII 97.3 NAFAIAAP-VIII 114.7 NAFAICPP-I 114.2 NAFAICPP-II 106.66 NAFAICPP-III 100.43 NAFAICPP-IV 100.56 NAFAICPP-V 100.74 NAFAIPF-D 168.49 NAFAIPF-E 327.35 NAFAIPF-MM 171.48 NAFAPF-D 215.19 NAFAPF-E 337.48 NAFAPF-MM 186.44 NBPBF 18.59 NBPFSECTF 9.01 NBPFSIF 10.65 NBPGSLF 10.22 NBPGSSF 11.34 NBPIAAEF 10.57 NBPIDDF 10 NBPIEF 8.5 NBPIIF 10.83 NBPIMAF 10.82 NBPIMMF 10.85 NBPIOF 11.69 NBPIRIF 8.56 NBPISIF 15.39 NBPISTF 10.82 NBPISVF 10.3 NBPMAF 11.01 NBPMMF 9.91 NBPPGETF 9.82 NBPRFSF 11.01 NBPSAVF 10.6 NBPSIF 15.99 NBPSTOCKF 14.47 NIT-GBF 10.58 NIT-IF 11.01 NIT-IMMF 100.65 NIT-NI(U)T 64.91 NIT-SIF 10.03 NITAAF 9.62 NITIEF 7.73 NITIIF 10.12 NITIPF-D 14.61 NITIPF-E 9.61 NITIPF-MM 14.65 NITMMF 9.72 NITPF-C 18.35 NITPF-D 16.96 NITPF-E 8.82 NITPF-MM 16.04 NITPGETF 10.43 PKDDF 10 POAAAF 38.84 POAIIF 56.83 POGSF 11.7 POIAAF 38.62 UBLAAAIRSF-D 213.82 UBLAAAIRSF-E 715.66 UBLAAAIRSF-MM 206.47 UBLAAF 150 UBLAAIAAP-XI 314.53 UBLAAIAIP-I 115.23 UBLAAIAPPP-IV 128.78 UBLAAICP-I 100 UBLAAIDEF 376.4 UBLAASSF-AISSP-II 101.42 UBLAIAAF 126.08 UBLAICF 100.72 UBLAIEF 83.74 UBLAIIF-G 107.7 UBLAIIF-I 107.7 UBLAISF 108.3 UBLASSF 141.66 UBLCF 109.08 UBLDEF 107.61 UBLFSF 79.3 UBLGSF 105.81 UBLIOF 119.08 UBLLPF-C 101.34 UBLMMF 108.79 UBLPAKETF 11.56 UBLRSF-C 162.35 UBLRSF-D 303.16 UBLRSF-E 753.78 UBLRSF-MM 239.05 UBLSSP-II 105.54 UBLSSP-III 108.07 UBLSSP-IV 103.45 UBLSSP-IX 100.51 UBLSSP-V 106.56 UBLSSP-VI 103.04 UBLSSP-VIII 100.98 UBLUGIF-G 92.19 UBLUGIF-I 92.19 UBLUSAF 71.97

NAV Returns Performance Summary Report

During the month of August 2021, provision against Sindh Workers’ Welfare Fund’s liability of respective funds was reversed on the basis of Sindh Revenue Board’s Letter dated August 12, 2021 addressed to Mutual Funds Association of Pakistan. This reversal of provision has contributed towards unusual increase in respective NAV of the various funds. This is one-off event and is not likely to be repeated in the future. For exact impact, please refer the Fund Manager Report (FMR) of individual funds.

Calendar Year 2021 Performance (Open End Funds, Dedicated Equity Funds, Voluntary Pension Fund, Exchange Traded Fund (ETF))

Open End Schemes Dedicated Equity Funds Voluntary Pension Funds Exchange Traded Fund (ETF)

Enter your email address: Excel 2003 Excel 2007

To rank the funds on the basis of return, please click on the column headings of each period.

Report Date: Saturday 28 May, 2022 09 : 25 : 41 PM

Dedicated Equity (Absolute Return)
* Fund Name	Validity Date	NAV	* YTD	MTD	1 Day	15 Days	30 Days	90 Days	180 Days	270 Days	365 Days
UBL Dedicated Equity Fund	May 27, 2022	107.6116	(9.15)	(6.19)	0.41	(2.01)	(6.69)	(6.82)	(8.32)	(10.89)	(4.51)

Shariah Compliant Dedicated Equity (Absolute Return)
* Fund Name	Validity Date	NAV	* YTD	MTD	1 Day	15 Days	30 Days	90 Days	180 Days	270 Days	365 Days
ABL Islamic Dedicated Stock Fund	May 27, 2022	7.1396	(18.11)	(8.84)	0.76	(2.08)	(9.71)	(8.02)	(10.16)	(19.49)	(16.85)
Al Ameen Islamic Dedicated Equity Fund	May 27, 2022	376.3953	158.49	(6.59)	0.74	(2.04)	(7.37)	(7.76)	(11.51)	(19.77)	167.39
Alfalah GHP Islamic Dedicated Equity Fund	May 27, 2022	65.3157	(18.12)	(8.31)	0.50	(1.53)	(9.05)	(8.33)	(9.64)	(20.25)	(17.14)
Atlas Islamic Dedicated Stock Fund	May 27, 2022	526.0006	(11.75)	(7.55)	0.76	(1.46)	(8.10)	(6.76)	(7.78)	(14.65)	(10.69)
Faysal Islamic Dedicated Equity Fund	May 27, 2022	92.7500	(19.33)	(7.16)	0.35	(1.10)	(7.88)	(2.63)	(3.43)	(19.59)	(19.35)
JS Islamic Dedicated Equity Fund	May 27, 2022	58.3500	(24.94)	(5.00)	0.93	(0.65)	(5.49)	(1.42)	(7.91)	(25.11)	(23.46)
Meezan Dedicated Equity Fund	May 27, 2022	40.4410	(13.78)	(7.35)	0.97	(1.14)	(8.05)	(6.43)	(8.30)	(15.84)	(12.41)
NBP Islamic Active Allocation Equity Fund	May 27, 2022	10.5670	(7.97)	(8.34)	0.66	(1.53)	(9.20)	(8.39)	(9.72)	(15.92)	(6.39)

* For Funds launched after July 1, the return is since inception (launch date) of the fund.

INFORMATION

MUFAP gratefully acknowledges Center for International Private Enterprise (CIPE) Business Support grant amongst others for investors protection and access to information.

MUFAP is a member of International Investment Fund Managers Association (IIFA) and the Asia Oceania Regional Meeting (AORM).

Financial Action Task Force (FATF) Guidelines - Implementation of United Nations' Security Council Resolutions on Counter Proliferation.

SECP's Investor Portal Jama Punji

SECP's Service Desk

QUICK NAVIGATION

Home About Us Members Careers Downloads Contact Us

Performance Summary Asset Under Management Sales Redemption Expense Ratio NAVs and Sales Load Mutual Funds - Payout

MUFAP Yearbook 2021 MUFAP Monthly Fact Sheet Benchmark for CIS Debt Instruments Prices Debt Instruments Trading PKRV, PKISRV & PKFRV Rates

©Copyright MUFAP 2022 All Rights Reserved

Powered by: webmaster@mufap.com.pk